Investment
We pursue transparent and responsible management.
- HOME
- Investment
- Stock Information
Stock Information
Cafe24's Stock Information.
CAFE24 042000
2025-05-08 22:41:44
| Price (KRW) | Change (KRW) | Change (%) |
|---|---|---|
| 66,600 rise | 4,200 rise | +6.73% |
| Open(KRW) | High(KRW) | Low(KRW) | Volume(Share) |
|---|---|---|---|
| 62,000 | 68,900 | 61,100 | 476,573 |
Daily Stock Price
| Date | Closing Price | Change(KRW) | Change(%) | Volume(Share) | Trading Value(KRW) |
|---|---|---|---|---|---|
| 2025-05-08 | 66,600 | 4,200 rise | +6.73% | 476,573 | 31,314,589,400 |
| 2025-05-07 | 62,400 | - | - | 233,058 | 14,230,804,300 |
| 2025-05-02 | 62,400 | 2,200 rise | +3.65% | 196,173 | 12,263,579,400 |
| 2025-04-30 | 60,200 | 1,900 fall | -3.06% | 186,705 | 11,307,907,750 |
| 2025-04-29 | 62,100 | 600 rise | +0.98% | 126,582 | 7,770,427,700 |
| 2025-04-28 | 61,500 | 2,200 rise | +3.71% | 339,736 | 20,802,892,350 |
| 2025-04-25 | 59,300 | 2,000 rise | +3.49% | 155,958 | 9,207,270,450 |
| 2025-04-24 | 57,300 | 600 fall | -1.04% | 95,236 | 5,452,501,000 |
| 2025-04-23 | 57,900 | 600 rise | +1.05% | 109,884 | 6,324,460,150 |
| 2025-04-22 | 57,300 | 500 fall | -0.87% | 121,350 | 6,923,758,500 |
네비게이션 토글 메뉴 토글