네비게이션 바로가기

본문 바로가기



Investment

We pursue transparent and responsible management.

Stock Information

Cafe24's Stock Information.

CAFE24 042000
2021-04-10 23:50:34
Stock Information
Price (KRW) Change (KRW) Change (%)
34,600 rise 500 rise +1.47%
Stock Information
Open(KRW) High(KRW) Low(KRW) Volume(Share)
34,450 35,900 34,000 430,423
Daily Stock Price
Daily Stock Price
Date Closing Price Change(KRW) Change(%) Volume(Share) Trading Value(KRW)
2021-04-09 34,600 500 rise +1.47% 430,423 15,006,660,850
2021-04-08 34,100 500 rise +1.49% 313,053 10,637,763,900
2021-04-07 33,600 250 rise +0.75% 133,088 4,444,801,550
2021-04-06 33,350 250 fall -0.74% 137,667 4,599,242,400
2021-04-05 33,600 300 rise +0.90% 252,766 8,500,453,250
2021-04-02 33,300 500 rise +1.52% 174,067 5,770,224,100
2021-04-01 32,800 200 rise +0.61% 100,437 3,274,279,450
2021-03-31 32,600 500 fall -1.51% 262,972 8,628,570,000
2021-03-30 33,100 700 rise +2.16% 319,900 10,712,280,500
2021-03-29 32,400 450 fall -1.37% 94,687 3,055,650,800

네비게이션 토글 메뉴 토글