네비게이션 바로가기

본문 바로가기



Investment

We pursue transparent and responsible management.

Stock Information

Cafe24's Stock Information.

CAFE24 042000
2020-10-29 02:22:37
Stock Information
Price (KRW) Change (KRW) Change (%)
56,300 rise 4,200 rise +8.06%
Stock Information
Open(KRW) High(KRW) Low(KRW) Volume(Share)
51,900 56,500 51,800 98,176
Daily Stock Price
Daily Stock Price
Date Closing Price Change(KRW) Change(%) Volume(Share) Trading Value(KRW)
2020-10-28 56,300 4,200 rise +8.06% 98,176 5,331,887,600
2020-10-27 52,100 700 rise +1.36% 70,474 3,669,130,300
2020-10-26 51,400 600 fall -1.15% 64,369 3,331,839,700
2020-10-23 52,000 800 fall -1.52% 79,089 4,112,827,100
2020-10-22 52,800 2,900 fall -5.21% 120,982 6,446,558,600
2020-10-21 55,700 400 rise +0.72% 37,350 2,056,711,500
2020-10-20 55,300 500 fall -0.90% 82,841 4,516,699,400
2020-10-19 55,800 1,200 fall -2.11% 37,902 2,138,721,200
2020-10-16 57,000 1,000 fall -1.72% 47,118 2,683,504,600
2020-10-15 58,000 1,000 fall -1.69% 47,349 2,732,492,600

네비게이션 토글 메뉴 토글