네비게이션 바로가기

본문 바로가기



Investment

We pursue transparent and responsible management.

Stock Information

Cafe24's Stock Information.

CAFE24 042000
2021-01-16 02:52:34
Stock Information
Price (KRW) Change (KRW) Change (%)
73,900 fall 400 fall -0.54%
Stock Information
Open(KRW) High(KRW) Low(KRW) Volume(Share)
73,300 77,200 72,100 643,349
Daily Stock Price
Daily Stock Price
Date Closing Price Change(KRW) Change(%) Volume(Share) Trading Value(KRW)
2021-01-15 73,900 400 fall -0.54% 643,349 47,961,074,100
2021-01-14 74,300 6,800 fall -8.38% 1,268,487 94,931,766,500
2021-01-13 81,100 18,700 rise +29.97% 2,529,668 195,503,045,500
2021-01-12 62,400 800 rise +1.30% 120,202 7,488,355,400
2021-01-11 61,600 800 fall -1.28% 182,144 11,213,555,900
2021-01-08 62,400 1,700 fall -2.65% 142,973 8,989,373,800
2021-01-07 64,100 200 rise +0.31% 110,297 7,090,976,300
2021-01-06 63,900 1,600 fall -2.44% 168,069 10,828,881,500
2021-01-05 65,500 2,100 rise +3.31% 362,304 23,621,797,200
2021-01-04 63,400 100 fall -0.16% 109,834 6,925,945,900

네비게이션 토글 메뉴 토글