네비게이션 바로가기

본문 바로가기



Investment

We pursue transparent and responsible management.

Stock Information

Cafe24's Stock Information.

CAFE24 042000
2024-02-28 08:42:04
Stock Information
Price (KRW) Change (KRW) Change (%)
23,400 - 0 - 0.00%
Stock Information
Open(KRW) High(KRW) Low(KRW) Volume(Share)
0 0 0 0
Daily Stock Price
Daily Stock Price
Date Closing Price Change(KRW) Change(%) Volume(Share) Trading Value(KRW)
2024-02-28 23,400 - - 0 0
2024-02-27 23,400 1,400 fall -5.65% 465,066 10,861,607,950
2024-02-26 24,800 1,150 fall -4.43% 542,914 13,398,056,100
2024-02-23 25,950 950 rise +3.80% 787,349 20,019,981,700
2024-02-22 25,000 150 rise +0.60% 920,382 23,171,537,650
2024-02-21 24,850 350 rise +1.43% 1,069,785 26,338,887,350
2024-02-20 24,500 2,200 rise +9.87% 2,025,863 48,095,890,950
2024-02-19 22,300 750 rise +3.48% 470,264 10,465,164,300
2024-02-16 21,550 350 fall -1.60% 267,048 5,731,284,650
2024-02-15 21,900 1,250 rise +6.05% 622,197 13,560,513,900

네비게이션 토글 메뉴 토글