네비게이션 바로가기

본문 바로가기



Investment

We pursue transparent and responsible management.

Stock Information

Cafe24's Stock Information.

CAFE24 042000
2021-10-23 14:19:42
Stock Information
Price (KRW) Change (KRW) Change (%)
28,700 rise 200 rise +0.70%
Stock Information
Open(KRW) High(KRW) Low(KRW) Volume(Share)
28,550 29,200 27,900 80,847
Daily Stock Price
Daily Stock Price
Date Closing Price Change(KRW) Change(%) Volume(Share) Trading Value(KRW)
2021-10-22 28,700 200 rise +0.70% 80,845 2,318,031,650
2021-10-21 28,500 700 fall -2.40% 332,751 9,762,025,450
2021-10-20 29,200 150 rise +0.52% 120,426 3,545,135,500
2021-10-19 29,050 200 rise +0.69% 68,756 2,010,355,550
2021-10-18 28,850 400 fall -1.37% 90,963 2,621,220,150
2021-10-15 29,250 300 rise +1.04% 98,249 2,861,373,000
2021-10-14 28,950 850 rise +3.02% 79,290 2,279,441,550
2021-10-13 28,100 400 fall -1.40% 71,441 2,019,019,100
2021-10-12 28,500 250 rise +0.88% 89,259 2,502,006,750
2021-10-08 28,250 600 fall -2.08% 133,725 3,776,938,650

네비게이션 토글 메뉴 토글