Investment
We pursue transparent and responsible management.
- HOME
- Investment
- Stock Information
Stock Information
Cafe24's Stock Information.
CAFE24 042000
2024-04-27 10:17:35
Stock Information
Price (KRW) |
Change (KRW) |
Change (%) |
15,400 fall |
180 fall |
-1.16% |
Stock Information
Open(KRW) |
High(KRW) |
Low(KRW) |
Volume(Share) |
16,170 |
17,780 |
14,660 |
1,478,143 |
Daily Stock Price
Date |
Closing Price |
Change(KRW) |
Change(%) |
Volume(Share) |
Trading Value(KRW) |
2024-04-26 |
15,400 |
180 fall
|
-1.16% |
1,477,693 |
23,822,577,980 |
2024-04-25 |
15,580 |
20 fall
|
-0.13% |
120,681 |
1,879,702,070 |
2024-04-24 |
15,600 |
340 rise
|
+2.23% |
105,358 |
1,637,421,430 |
2024-04-23 |
15,260 |
110 fall
|
-0.72% |
88,997 |
1,369,354,610 |
2024-04-22 |
15,370 |
180 rise
|
+1.18% |
94,086 |
1,447,738,620 |
2024-04-19 |
15,190 |
660 fall
|
-4.16% |
180,043 |
2,752,902,700 |
2024-04-18 |
15,850 |
10 rise
|
+0.06% |
154,167 |
2,456,049,530 |
2024-04-17 |
15,840 |
280 rise
|
+1.80% |
446,436 |
7,318,023,000 |
2024-04-16 |
15,560 |
420 fall
|
-2.63% |
199,273 |
3,125,770,440 |
2024-04-15 |
15,980 |
90 fall
|
-0.56% |
131,740 |
2,087,911,380 |