Investment
We pursue transparent and responsible management.
- HOME
- Investment
- Stock Information
Stock Information
Cafe24's Stock Information.
CAFE24 042000
2025-04-25 16:46:41
| Price (KRW) | Change (KRW) | Change (%) |
|---|---|---|
| 59,300 rise | 2,000 rise | +3.49% |
| Open(KRW) | High(KRW) | Low(KRW) | Volume(Share) |
|---|---|---|---|
| 58,000 | 59,900 | 57,200 | 155,958 |
Daily Stock Price
| Date | Closing Price | Change(KRW) | Change(%) | Volume(Share) | Trading Value(KRW) |
|---|---|---|---|---|---|
| 2025-04-24 | 57,300 | 600 fall | -1.04% | 95,236 | 5,452,501,000 |
| 2025-04-23 | 57,900 | 600 rise | +1.05% | 109,884 | 6,324,460,150 |
| 2025-04-22 | 57,300 | 500 fall | -0.87% | 121,350 | 6,923,758,500 |
| 2025-04-21 | 57,800 | 1,200 fall | -2.03% | 124,032 | 7,240,364,050 |
| 2025-04-18 | 59,000 | 300 fall | -0.51% | 189,802 | 11,136,471,300 |
| 2025-04-17 | 59,300 | 4,200 rise | +7.62% | 377,771 | 22,224,830,450 |
| 2025-04-16 | 55,100 | 2,900 fall | -5.00% | 192,702 | 10,819,145,250 |
| 2025-04-15 | 58,000 | 3,700 rise | +6.81% | 281,784 | 16,064,890,850 |
| 2025-04-14 | 54,300 | 1,800 rise | +3.43% | 238,431 | 13,053,962,050 |
| 2025-04-11 | 52,500 | 1,400 rise | +2.74% | 119,051 | 6,158,473,200 |
네비게이션 토글 메뉴 토글