네비게이션 바로가기

본문 바로가기



Investment

We pursue transparent and responsible management.

Stock Information

Cafe24's Stock Information.

CAFE24 042000
2024-07-23 08:23:31
Stock Information
Price (KRW) Change (KRW) Change (%)
28,000 - 0 - 0.00%
Stock Information
Open(KRW) High(KRW) Low(KRW) Volume(Share)
0 0 0 0
Daily Stock Price
Daily Stock Price
Date Closing Price Change(KRW) Change(%) Volume(Share) Trading Value(KRW)
2024-07-23 28,000 - - 0 0
2024-07-22 28,000 250 rise +0.90% 385,007 10,756,072,550
2024-07-19 27,750 750 fall -2.63% 424,545 11,812,991,650
2024-07-18 28,500 900 fall -3.06% 599,535 16,978,091,650
2024-07-17 29,400 1,450 fall -4.70% 968,293 28,802,717,400
2024-07-16 30,850 950 fall -2.99% 578,092 17,782,569,150
2024-07-15 31,800 750 fall -2.30% 498,342 15,843,052,650
2024-07-12 32,550 850 fall -2.54% 1,478,944 50,444,545,450
2024-07-11 33,400 200 rise +0.60% 1,727,897 59,224,211,850
2024-07-10 33,200 850 rise +2.63% 916,892 29,599,531,550

네비게이션 토글 메뉴 토글