Investment
We pursue transparent and responsible management.
- HOME
- Investment
- Stock Information
Stock Information
Cafe24's Stock Information.
CAFE24 042000
2024-07-27 18:12:47
| Price (KRW) | Change (KRW) | Change (%) |
|---|---|---|
| 33,200 fall | 300 fall | -0.90% |
| Open(KRW) | High(KRW) | Low(KRW) | Volume(Share) |
|---|---|---|---|
| 33,450 | 34,750 | 32,700 | 876,483 |
Daily Stock Price
| Date | Closing Price | Change(KRW) | Change(%) | Volume(Share) | Trading Value(KRW) |
|---|---|---|---|---|---|
| 2024-07-26 | 33,200 | 300 fall | -0.90% | 875,427 | 29,597,366,200 |
| 2024-07-25 | 33,500 | 450 fall | -1.33% | 2,107,302 | 71,782,914,050 |
| 2024-07-24 | 33,950 | 2,200 rise | +6.93% | 2,308,341 | 77,046,479,950 |
| 2024-07-23 | 31,750 | 3,750 rise | +13.39% | 3,752,159 | 114,393,917,650 |
| 2024-07-22 | 28,000 | 250 rise | +0.90% | 385,007 | 10,756,072,550 |
| 2024-07-19 | 27,750 | 750 fall | -2.63% | 424,545 | 11,812,991,650 |
| 2024-07-18 | 28,500 | 900 fall | -3.06% | 599,535 | 16,978,091,650 |
| 2024-07-17 | 29,400 | 1,450 fall | -4.70% | 968,293 | 28,802,717,400 |
| 2024-07-16 | 30,850 | 950 fall | -2.99% | 578,092 | 17,782,569,150 |
| 2024-07-15 | 31,800 | 750 fall | -2.30% | 498,342 | 15,843,052,650 |
네비게이션 토글 메뉴 토글