Investment
We pursue transparent and responsible management.
- HOME
- Investment
- Stock Information
Stock Information
Cafe24's Stock Information.
CAFE24 042000
2025-05-25 14:19:09
| Price (KRW) | Change (KRW) | Change (%) |
|---|---|---|
| 44,800 rise | 650 rise | +1.47% |
| Open(KRW) | High(KRW) | Low(KRW) | Volume(Share) |
|---|---|---|---|
| 44,450 | 45,500 | 43,400 | 191,277 |
Daily Stock Price
| Date | Closing Price | Change(KRW) | Change(%) | Volume(Share) | Trading Value(KRW) |
|---|---|---|---|---|---|
| 2025-05-23 | 44,800 | 650 rise | +1.47% | 191,277 | 8,560,455,425 |
| 2025-05-22 | 44,150 | 750 fall | -1.67% | 191,373 | 8,519,911,650 |
| 2025-05-21 | 44,900 | 1,600 rise | +3.70% | 269,168 | 12,036,319,575 |
| 2025-05-20 | 43,300 | 800 fall | -1.81% | 255,448 | 11,170,192,200 |
| 2025-05-19 | 44,100 | 900 fall | -2.00% | 289,983 | 12,744,514,525 |
| 2025-05-16 | 45,000 | 2,500 fall | -5.26% | 581,255 | 26,438,308,650 |
| 2025-05-15 | 47,500 | 300 rise | +0.64% | 449,661 | 21,710,758,725 |
| 2025-05-14 | 47,200 | 400 fall | -0.84% | 432,316 | 20,398,819,925 |
| 2025-05-13 | 47,600 | 150 rise | +0.32% | 396,527 | 19,030,726,400 |
| 2025-05-12 | 47,450 | 2,850 fall | -5.67% | 977,900 | 47,008,091,900 |
네비게이션 토글 메뉴 토글