네비게이션 바로가기

본문 바로가기



Investment

We pursue transparent and responsible management.

Stock Information

Cafe24's Stock Information.

CAFE24 042000
2021-06-17 02:15:43
Stock Information
Price (KRW) Change (KRW) Change (%)
30,750 rise 150 rise +0.49%
Stock Information
Open(KRW) High(KRW) Low(KRW) Volume(Share)
30,600 31,150 30,300 86,664
Daily Stock Price
Daily Stock Price
Date Closing Price Change(KRW) Change(%) Volume(Share) Trading Value(KRW)
2021-06-16 30,750 150 rise +0.49% 86,664 2,667,100,100
2021-06-15 30,600 150 rise +0.49% 69,086 2,106,409,150
2021-06-14 30,450 - - 74,596 2,290,562,450
2021-06-11 30,450 50 fall -0.16% 53,478 1,638,399,950
2021-06-10 30,500 250 rise +0.83% 95,177 2,905,969,300
2021-06-09 30,250 350 fall -1.14% 61,627 1,876,078,300
2021-06-08 30,600 250 fall -0.81% 62,261 1,913,159,350
2021-06-07 30,850 200 rise +0.65% 77,203 2,364,437,550
2021-06-04 30,650 300 fall -0.97% 57,280 1,757,519,700
2021-06-03 30,950 200 rise +0.65% 56,961 1,764,380,450

네비게이션 토글 메뉴 토글