네비게이션 바로가기

본문 바로가기



Investment

We pursue transparent and responsible management.

Stock Information

Cafe24's Stock Information.

CAFE24 042000
2021-09-28 13:36:10
Stock Information
Price (KRW) Change (KRW) Change (%)
30,500 fall 1,150 fall -3.63%
Stock Information
Open(KRW) High(KRW) Low(KRW) Volume(Share)
31,500 31,650 30,400 137,237
Daily Stock Price
Daily Stock Price
Date Closing Price Change(KRW) Change(%) Volume(Share) Trading Value(KRW)
2021-09-28 30,500 1,150 fall -3.63% 137,637 4,260,307,300
2021-09-27 31,650 200 rise +0.64% 85,794 2,712,615,900
2021-09-24 31,450 750 fall -2.33% 259,414 8,384,798,000
2021-09-23 32,200 350 fall -1.08% 135,724 4,369,473,000
2021-09-17 32,550 100 fall -0.31% 145,779 4,777,685,950
2021-09-16 32,650 650 fall -1.95% 144,071 4,736,571,100
2021-09-15 33,300 350 fall -1.04% 123,224 4,150,212,600
2021-09-14 33,650 350 fall -1.03% 144,073 4,900,106,250
2021-09-13 34,000 650 fall -1.88% 169,997 5,789,808,450
2021-09-10 34,650 1,100 fall -3.08% 260,278 9,004,475,650

네비게이션 토글 메뉴 토글