Investment
We pursue transparent and responsible management.
- HOME
- Investment
- Stock Information
Stock Information
Cafe24's Stock Information.
CAFE24 042000
2024-05-17 18:06:20
| Price (KRW) | Change (KRW) | Change (%) |
|---|---|---|
| 20,250 rise | 1,040 rise | +5.41% |
| Open(KRW) | High(KRW) | Low(KRW) | Volume(Share) |
|---|---|---|---|
| 19,120 | 20,600 | 18,890 | 1,490,636 |
Daily Stock Price
| Date | Closing Price | Change(KRW) | Change(%) | Volume(Share) | Trading Value(KRW) |
|---|---|---|---|---|---|
| 2024-05-17 | 20,250 | 1,040 rise | +5.41% | 1,489,015 | 29,764,831,340 |
| 2024-05-16 | 19,210 | 90 fall | -0.47% | 832,321 | 16,124,749,820 |
| 2024-05-14 | 19,300 | 1,100 rise | +6.04% | 2,848,328 | 55,542,438,090 |
| 2024-05-13 | 18,200 | 260 fall | -1.41% | 638,607 | 11,496,871,750 |
| 2024-05-10 | 18,460 | 930 fall | -4.80% | 1,109,798 | 21,129,366,650 |
| 2024-05-09 | 19,390 | 3,190 rise | +19.69% | 5,188,581 | 97,210,405,740 |
| 2024-05-08 | 16,200 | 400 rise | +2.53% | 283,941 | 4,557,206,190 |
| 2024-05-07 | 15,800 | 560 rise | +3.67% | 198,213 | 3,104,934,030 |
| 2024-05-03 | 15,240 | 350 fall | -2.25% | 240,408 | 3,695,386,130 |
| 2024-05-02 | 15,590 | 510 rise | +3.38% | 490,032 | 7,735,774,640 |
네비게이션 토글 메뉴 토글